Republic Bancorp

OTC:RBCAA.Q, US7602812049
+ Republic Bancorp op mijn watchlist
60,530 22:00
-0,070 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,845 0,000
77,430 17.862 +0,570 +0,75%
03 dec 76,920 75,680 75,400
76,920 12.696 -1,165 -1,52%
04 dec 75,690 76,030 75,090
76,400 19.817 +0,350 +0,46%
05 dec 0,000 76,420 75,770
76,670 16.406 +0,390 +0,51%
06 dec 77,040 75,940 75,338
77,040 15.633 -0,480 -0,63%
09 dec 0,000 74,540 74,540
0,000 14.951 -1,400 -1,84%
10 dec 76,380 75,540 75,140
77,270 40.376 +1,000 +1,34%
11 dec 76,700 76,970 76,210
77,600 19.887 +1,430 +1,89%
12 dec 0,000 76,330 74,929
77,320 22.306 -0,640 -0,83%
13 dec 75,480 76,820 75,385
76,820 10.901 +0,490 +0,64%
16 dec 0,000 76,690 76,385
0,000 13.395 -0,130 -0,17%
17 dec 0,000 75,090 74,420
0,000 17.983 -1,600 -2,09%
18 dec 0,000 70,520 70,520
0,000 18.368 -4,570 -6,09%
19 dec 0,000 70,830 70,570
72,240 24.574 +0,310 +0,44%
20 dec 0,000 71,710 0,000
72,900 68.371 +0,880 +1,24%
23 dec 71,160 70,860 70,420
71,520 10.552 -0,850 -1,19%
24 dec 71,260 71,590 70,250
71,590 6.679 +0,730 +1,03%
26 dec 71,060 71,930 71,020
71,930 10.061 +0,340 +0,47%
27 dec 71,940 70,680 69,060
73,390 17.428 -1,250 -1,74%
30 dec 0,000 70,120 69,830
70,860 12.513 -0,560 -0,79%
31 dec 70,440 69,870 69,860
71,870 14.047 -0,250 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront