Medallion Financial Corp

OTC:MFIN.Q, US5839281061
8,720 22:00
-0,340 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,300 8,135 8,080
8,400 23.393 -0,205 -2,46%
04 mrt 8,060 8,170 7,850
8,270 33.188 +0,035 +0,43%
05 mrt 8,400 8,750 8,200
9,080 73.182 +0,580 +7,10%
06 mrt 0,000 8,750 8,530
8,750 29.473 0,000 0,00%
07 mrt 9,020 8,700 8,700
9,020 39.689 -0,050 -0,57%
10 mrt 8,610 8,960 8,610
9,130 68.731 +0,260 +2,99%
11 mrt 8,900 8,610 8,100
9,050 145.850 -0,350 -3,91%
12 mrt 8,620 8,720 8,390
8,885 35.541 +0,110 +1,28%
13 mrt 8,640 8,800 8,511
8,990 38.384 +0,080 +0,92%
14 mrt 8,963 8,950 8,760
8,990 36.699 +0,150 +1,70%
17 mrt 8,740 8,770 8,650
8,920 38.487 -0,180 -2,01%
18 mrt 8,780 8,710 8,660
8,890 24.766 -0,060 -0,68%
19 mrt 8,710 8,870 8,635
8,904 23.845 +0,160 +1,84%
20 mrt 8,870 8,820 8,775
9,050 28.212 -0,050 -0,56%
21 mrt 8,720 8,800 8,695
8,840 85.267 -0,020 -0,23%
24 mrt 8,870 8,850 8,745
8,949 28.775 +0,050 +0,57%
25 mrt 8,820 8,750 8,632
8,920 18.677 -0,100 -1,13%
26 mrt 8,755 8,850 8,651
8,890 25.408 +0,100 +1,14%
27 mrt 8,820 8,930 8,780
8,960 17.481 +0,080 +0,90%
28 mrt 8,940 9,060 8,760
9,090 84.245 +0,130 +1,46%
31 mrt 9,000 8,720 8,710
9,056 57.945 -0,340 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront