Medallion Financial Corp

OTC:MFIN.Q, US5839281061
+ Medallion Financial Corp op mijn watchlist
8,740 22:00
+0,030 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,830 8,960 8,830
9,090 54.542 +0,010 +0,11%
04 feb 8,930 8,920 8,739
8,930 26.597 -0,040 -0,45%
05 feb 8,930 8,930 8,820
8,985 26.074 +0,010 +0,11%
06 feb 0,000 8,980 8,930
0,000 19.416 +0,050 +0,56%
07 feb 8,880 8,810 8,795
9,000 25.747 -0,170 -1,89%
10 feb 0,000 8,710 0,000
8,845 20.644 -0,100 -1,14%
11 feb 8,670 8,600 8,529
8,720 40.196 -0,110 -1,26%
12 feb 0,000 8,290 8,280
8,575 65.152 -0,310 -3,60%
13 feb 0,000 8,470 8,170
8,480 30.656 +0,180 +2,17%
14 feb 0,000 8,540 8,490
8,728 25.601 +0,070 +0,83%
18 feb 8,540 8,560 8,180
8,560 56.775 +0,020 +0,23%
19 feb 8,460 8,550 8,430
8,550 34.867 -0,010 -0,12%
20 feb 0,000 8,130 8,000
0,000 63.954 -0,420 -4,91%
21 feb 8,210 7,950 7,900
8,210 45.360 -0,180 -2,21%
24 feb 8,070 8,030 7,890
8,100 64.429 +0,080 +1,01%
25 feb 8,060 8,060 7,950
8,080 33.805 +0,030 +0,37%
26 feb 8,000 7,970 7,710
8,110 89.371 -0,090 -1,12%
27 feb 7,940 8,150 7,894
8,255 35.882 +0,180 +2,26%
28 feb 8,170 8,340 8,170
8,350 23.898 +0,190 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront