Medallion Financial Corp

OTC:MFIN.Q, US5839281061
+ Medallion Financial Corp op mijn watchlist
8,270 22:00
-0,430 (-4,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,650 9,300
9,706 64.299 +0,230 +2,44%
03 dec 0,000 9,620 9,566
9,750 32.435 -0,030 -0,31%
04 dec 0,000 9,580 9,477
9,636 18.220 -0,040 -0,42%
05 dec 0,000 9,640 9,480
9,650 27.788 +0,060 +0,63%
06 dec 9,600 9,510 9,460
9,600 21.944 -0,130 -1,35%
09 dec 9,460 9,370 9,370
9,545 30.905 -0,140 -1,47%
10 dec 9,370 10,070 9,320
10,070 200.712 +0,700 +7,47%
11 dec 10,070 10,160 9,900
10,450 266.539 +0,090 +0,89%
12 dec 0,000 10,320 10,040
10,500 222.611 +0,160 +1,57%
13 dec 10,325 10,150 10,110
10,360 31.985 -0,170 -1,65%
16 dec 10,170 10,220 10,080
10,280 77.680 +0,070 +0,69%
17 dec 0,000 9,920 9,830
10,220 46.134 -0,300 -2,94%
18 dec 0,000 9,670 9,670
10,110 63.370 -0,250 -2,52%
19 dec 0,000 9,610 9,545
0,000 32.474 -0,060 -0,62%
20 dec 0,000 9,780 0,000
9,870 132.852 +0,170 +1,77%
23 dec 9,760 9,410 9,380
9,760 59.389 -0,370 -3,78%
24 dec 9,420 9,580 9,351
9,655 30.094 +0,170 +1,81%
26 dec 9,600 9,680 9,500
9,720 32.173 +0,100 +1,04%
27 dec 9,670 9,370 9,310
9,670 25.366 -0,310 -3,20%
30 dec 9,280 9,350 9,280
9,550 63.462 -0,020 -0,21%
31 dec 9,370 9,390 9,190
9,530 72.111 +0,040 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront