Medallion Financial Corp

OTC:MFIN.Q, US5839281061
+ Medallion Financial Corp op mijn watchlist
8,700 22:00
-0,040 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,190 9,090
9,530 84.856 -0,200 -2,13%
03 jan 0,000 9,490 9,220
9,490 41.810 +0,300 +3,26%
06 jan 9,560 9,370 9,314
9,560 42.851 -0,120 -1,26%
07 jan 0,000 9,400 9,246
0,000 47.475 +0,030 +0,32%
08 jan 0,000 9,150 9,045
9,380 28.654 -0,250 -2,66%
10 jan 0,000 9,030 8,740
0,000 59.328 -0,120 -1,31%
13 jan 8,900 9,160 8,810
9,160 21.760 +0,130 +1,44%
14 jan 0,000 9,230 9,055
9,290 25.636 +0,070 +0,76%
15 jan 0,000 9,490 9,350
9,490 19.304 +0,260 +2,82%
16 jan 9,521 9,340 9,340
9,521 31.647 -0,150 -1,58%
17 jan 9,350 9,320 9,240
9,405 41.824 -0,020 -0,21%
21 jan 0,000 9,420 9,300
9,470 25.200 +0,100 +1,07%
22 jan 9,380 9,050 9,050
9,380 46.656 -0,370 -3,93%
23 jan 9,050 8,880 8,840
9,070 86.090 -0,170 -1,88%
24 jan 0,000 9,020 0,000
9,150 85.055 +0,140 +1,58%
27 jan 0,000 9,320 0,000
9,345 46.295 +0,300 +3,33%
28 jan 9,280 9,470 9,280
9,470 40.095 +0,150 +1,61%
29 jan 9,450 9,540 9,235
9,570 42.236 +0,070 +0,74%
30 jan 9,570 9,450 9,440
9,620 21.510 -0,090 -0,94%
31 jan 9,300 8,950 8,745
9,300 53.578 -0,500 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront