Repligen Corp

OTC:RGEN.Q, US7599161095
116,090 22:00
+4,360 (+3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 127,780 128,500 124,840
128,885 748.775 +1,260 +0,99%
02 apr 126,720 130,920 124,990
133,375 863.648 +2,420 +1,88%
03 apr 120,930 121,710 120,300
126,510 886.328 -9,210 -7,03%
04 apr 117,720 111,730 106,775
118,420 1.826.070 -9,980 -8,20%
07 apr 105,780 116,090 102,965
121,070 1.824.872 +4,360 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront