Lantronix

OTC:LTRX.Q, US5165482036
+ Lantronix op mijn watchlist
2,520 21:00
-0,070 (-2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,650 2,530 2,500
2,748 593.517 -0,030 -1,17%
04 mrt 2,560 2,770 2,510
2,770 647.423 +0,240 +9,49%
05 mrt 2,840 2,690 2,640
2,840 303.085 -0,080 -2,89%
06 mrt 0,000 2,740 2,640
2,740 295.884 +0,050 +1,86%
07 mrt 2,770 2,810 2,680
2,820 302.322 +0,070 +2,55%
10 mrt 2,780 2,630 2,600
2,820 340.997 -0,180 -6,41%
11 mrt 0,000 2,640 2,550
2,680 187.661 +0,010 +0,38%
12 mrt 2,620 2,690 2,615
2,700 250.707 +0,050 +1,89%
13 mrt 2,670 2,600 2,580
2,695 190.383 -0,090 -3,35%
14 mrt 2,630 2,715 2,620
2,760 226.771 +0,115 +4,42%
17 mrt 2,740 2,810 2,700
2,860 426.776 +0,095 +3,50%
18 mrt 2,800 2,770 2,700
2,810 294.631 -0,040 -1,42%
19 mrt 2,780 2,810 2,750
2,830 156.108 +0,040 +1,44%
20 mrt 2,760 2,755 2,740
2,803 147.004 -0,055 -1,96%
21 mrt 2,760 2,710 2,670
2,775 137.799 -0,045 -1,63%
24 mrt 2,780 2,760 2,735
2,790 165.120 +0,050 +1,85%
25 mrt 2,760 2,690 2,660
2,770 153.184 -0,070 -2,54%
26 mrt 2,690 2,610 2,585
2,709 158.415 -0,080 -2,97%
27 mrt 2,700 2,590 2,580
2,700 104.477 -0,020 -0,77%
28 mrt 2,630 2,520 2,500
2,655 210.604 -0,070 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront