OceanFirst Financial Corp

OTC:OCFC.Q, US6752341080
+ OceanFirst Financial Corp op mijn watchlist
17,060 21:00
-0,190 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,940 17,760 17,710
18,180 275.791 -0,270 -1,50%
04 mrt 17,580 17,300 17,095
17,660 382.236 -0,460 -2,59%
05 mrt 17,380 17,340 17,130
17,680 324.434 +0,040 +0,23%
06 mrt 17,180 17,170 17,010
17,260 172.502 -0,170 -0,98%
07 mrt 17,140 17,200 16,900
17,420 263.260 +0,030 +0,17%
10 mrt 16,960 16,620 16,620
17,290 382.526 -0,580 -3,37%
11 mrt 16,660 16,470 16,355
17,030 317.699 -0,150 -0,90%
12 mrt 16,670 16,810 16,530
16,950 375.677 +0,340 +2,06%
13 mrt 16,860 16,780 16,770
17,080 298.974 -0,030 -0,18%
14 mrt 16,940 17,310 16,788
17,530 301.649 +0,530 +3,16%
17 mrt 17,300 17,200 17,000
17,920 229.603 -0,110 -0,64%
18 mrt 17,160 17,110 16,955
17,220 190.064 -0,090 -0,52%
19 mrt 17,120 17,070 16,955
17,670 291.862 -0,040 -0,23%
20 mrt 16,860 17,170 16,840
17,370 245.427 +0,100 +0,59%
21 mrt 17,100 17,050 16,860
17,220 625.568 -0,120 -0,70%
24 mrt 17,350 17,310 17,210
18,140 198.714 +0,260 +1,52%
25 mrt 17,380 17,200 17,190
17,460 197.029 -0,110 -0,64%
26 mrt 17,210 17,100 16,990
17,500 212.587 -0,100 -0,58%
27 mrt 17,160 17,250 16,955
17,325 219.129 +0,150 +0,88%
28 mrt 17,170 17,060 16,930
17,260 250.010 -0,190 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront