Peoples Bancorp

OTC:PEBO.Q, US7097891011
+ Peoples Bancorp op mijn watchlist
32,660 22:00
-0,110 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,230 31,130
32,240 108.821 -0,460 -1,45%
03 jan 0,000 31,390 30,670
31,485 114.184 +0,160 +0,51%
06 jan 31,430 31,320 31,340
31,805 137.602 -0,070 -0,22%
07 jan 31,480 31,440 30,920
31,480 177.717 +0,120 +0,38%
08 jan 0,000 31,170 30,775
31,330 94.053 -0,270 -0,86%
10 jan 0,000 30,140 29,745
30,660 126.560 -1,030 -3,30%
13 jan 0,000 30,340 0,000
30,340 136.244 +0,200 +0,66%
14 jan 30,540 31,210 30,495
31,220 137.202 +0,870 +2,87%
15 jan 32,120 31,550 31,260
32,280 98.400 +0,340 +1,09%
16 jan 0,000 31,230 30,930
0,000 104.046 -0,320 -1,01%
17 jan 0,000 31,300 30,990
32,103 135.569 +0,070 +0,22%
21 jan 31,780 31,350 31,160
32,505 195.201 +0,050 +0,16%
22 jan 31,250 32,200 31,180
32,270 270.811 +0,850 +2,71%
23 jan 0,000 32,680 31,940
32,680 256.557 +0,480 +1,49%
24 jan 0,000 32,680 32,210
32,930 171.118 0,000 0,00%
27 jan 32,680 33,070 32,680
33,580 146.019 +0,390 +1,19%
28 jan 32,960 33,050 32,595
33,285 138.021 -0,020 -0,06%
29 jan 32,970 32,800 32,530
33,300 108.810 -0,250 -0,76%
30 jan 33,010 32,610 32,379
33,230 90.136 -0,190 -0,58%
31 jan 32,550 32,650 32,490
33,048 153.230 +0,040 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront