Peoples Bancorp

OTC:PEBO.Q, US7097891011
+ Peoples Bancorp op mijn watchlist
30,240 21:00
+0,180 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,140 32,060 31,904
32,500 112.930 +0,030 +0,09%
04 mrt 31,700 30,970 30,730
32,750 136.991 -1,090 -3,40%
05 mrt 31,020 30,660 30,405
31,360 134.720 -0,310 -1,00%
06 mrt 30,390 30,430 30,020
30,390 121.094 -0,230 -0,75%
07 mrt 30,460 30,510 30,010
30,670 111.028 +0,080 +0,26%
10 mrt 30,150 29,290 29,190
31,500 255.987 -1,220 -4,00%
11 mrt 29,460 29,300 29,190
29,650 141.787 +0,010 +0,03%
12 mrt 29,580 29,380 28,995
29,670 200.021 +0,080 +0,27%
13 mrt 29,550 29,200 29,160
29,795 149.971 -0,180 -0,61%
14 mrt 29,510 29,800 29,190
29,830 160.275 +0,600 +2,05%
17 mrt 29,800 29,800 29,515
29,996 149.112 0,000 0,00%
18 mrt 29,760 29,920 29,540
29,930 107.403 +0,120 +0,40%
19 mrt 29,830 30,030 29,660
30,270 110.805 +0,110 +0,37%
20 mrt 29,740 29,790 29,740
30,219 95.377 -0,240 -0,80%
21 mrt 29,660 29,730 29,360
29,960 346.927 -0,060 -0,20%
24 mrt 30,200 30,340 30,034
30,450 136.367 +0,610 +2,05%
25 mrt 30,670 29,930 29,930
31,100 89.102 -0,410 -1,35%
26 mrt 30,160 30,060 29,900
30,470 96.098 +0,130 +0,43%
27 mrt 30,400 30,240 30,000
30,640 116.934 +0,180 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront