Peoples Bancorp

OTC:PEBO.Q, US7097891011
32,770 22:00
+0,280 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,640 32,140 31,450
32,300 189.140 -0,510 -1,56%
04 feb 0,000 32,960 31,935
32,980 119.827 +0,820 +2,55%
05 feb 33,080 33,250 32,700
33,265 140.712 +0,290 +0,88%
06 feb 0,000 33,780 33,223
33,830 161.366 +0,530 +1,59%
07 feb 33,790 33,030 32,890
33,790 93.850 -0,750 -2,22%
10 feb 33,100 32,700 32,660
33,100 99.462 -0,330 -1,00%
11 feb 0,000 33,410 0,000
33,410 127.783 +0,710 +2,17%
12 feb 32,800 32,490 32,480
32,900 133.517 -0,920 -2,75%
13 feb 0,000 32,770 32,190
32,810 66.770 +0,280 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront