Richardson Electronics Ltd

OTC:RELL.Q, US7631651079
+ Richardson Electronics Ltd op mijn watchlist
11,480 21:00
-0,270 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,990 13,050 12,850
13,090 62.020 -0,150 -1,14%
04 feb 13,080 13,300 13,080
13,320 32.109 +0,250 +1,92%
05 feb 0,000 13,150 13,095
13,490 60.305 -0,150 -1,13%
06 feb 0,000 13,100 13,050
13,300 40.486 -0,050 -0,38%
07 feb 13,090 13,010 12,950
13,297 46.497 -0,090 -0,69%
10 feb 13,010 13,030 13,000
13,220 53.646 +0,020 +0,15%
11 feb 12,920 13,290 12,920
13,420 44.217 +0,260 +2,00%
12 feb 0,000 13,000 12,990
0,000 61.009 -0,290 -2,18%
13 feb 13,070 13,110 12,950
13,110 43.564 +0,110 +0,85%
14 feb 0,000 13,330 13,010
13,350 35.444 +0,220 +1,68%
18 feb 13,250 13,550 13,170
13,600 37.288 +0,220 +1,65%
19 feb 13,440 13,500 13,440
13,550 21.535 -0,050 -0,37%
20 feb 13,460 13,340 13,260
13,550 31.440 -0,160 -1,19%
21 feb 0,000 13,010 12,950
0,000 50.555 -0,330 -2,47%
24 feb 13,140 12,970 12,900
13,290 72.552 -0,040 -0,31%
25 feb 13,000 13,070 12,970
13,200 58.397 +0,100 +0,77%
26 feb 13,070 13,170 13,000
13,348 51.084 +0,100 +0,77%
27 feb 13,130 12,970 12,860
13,255 59.626 -0,200 -1,52%
28 feb 12,920 13,230 12,900
13,230 72.384 +0,260 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront