Richardson Electronics Ltd

OTC:RELL.Q, US7631651079
+ Richardson Electronics Ltd op mijn watchlist
12,040 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,200 13,090 12,940
13,290 45.724 -0,140 -1,06%
04 mrt 12,980 13,100 12,870
13,250 38.729 +0,010 +0,08%
05 mrt 13,110 12,960 12,920
13,190 59.445 -0,140 -1,07%
06 mrt 12,880 12,760 12,660
12,940 59.536 -0,200 -1,54%
07 mrt 0,000 12,730 12,440
12,780 50.973 -0,030 -0,24%
10 mrt 12,610 12,550 12,500
12,765 62.039 -0,180 -1,41%
11 mrt 12,600 12,700 12,390
12,765 36.199 +0,150 +1,20%
12 mrt 12,750 12,690 12,580
12,960 56.278 -0,010 -0,08%
13 mrt 12,690 12,240 12,140
12,715 95.679 -0,450 -3,55%
14 mrt 12,300 12,485 12,143
12,530 46.451 +0,245 +2,00%
17 mrt 12,365 12,660 12,250
12,670 39.152 +0,175 +1,40%
18 mrt 12,650 12,500 12,445
12,650 28.280 -0,160 -1,26%
19 mrt 12,525 12,620 12,360
12,680 41.502 +0,120 +0,96%
20 mrt 12,640 12,460 12,420
12,670 27.507 -0,160 -1,27%
21 mrt 0,000 12,040 11,960
12,410 106.804 -0,420 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront