Winmark Corp

OTC:WINA.Q, US9742501029
+ Winmark Corp op mijn watchlist
322,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 335,470 322,410 321,300
338,910 49.522 -13,675 -4,07%
04 mrt 319,970 319,850 319,735
324,230 24.566 -2,560 -0,79%
05 mrt 321,320 317,700 313,585
322,300 37.772 -2,150 -0,67%
06 mrt 314,260 318,920 310,820
324,865 32.413 +1,220 +0,38%
07 mrt 324,670 324,350 321,735
324,670 16.667 +5,430 +1,70%
10 mrt 322,530 312,620 311,340
324,625 27.833 -11,730 -3,62%
11 mrt 314,500 312,160 304,775
314,500 27.517 -0,460 -0,15%
12 mrt 312,790 308,430 306,580
313,500 21.179 -3,730 -1,19%
13 mrt 306,920 304,110 300,830
307,880 20.523 -4,320 -1,40%
14 mrt 305,980 313,510 305,980
313,510 14.985 +9,400 +3,09%
17 mrt 310,920 315,200 304,125
316,670 29.256 +1,690 +0,54%
18 mrt 311,020 322,570 310,180
324,040 40.198 +7,370 +2,34%
19 mrt 323,850 323,910 321,130
330,600 26.377 +1,340 +0,42%
20 mrt 320,060 322,420 320,060
325,260 10.298 -1,490 -0,46%
21 mrt 317,910 320,080 315,195
320,640 31.076 -2,340 -0,73%
24 mrt 323,330 329,100 323,330
329,100 10.975 +9,020 +2,82%
25 mrt 326,750 324,180 322,420
326,750 12.666 -4,920 -1,49%
26 mrt 325,910 322,220 318,275
325,910 16.025 -1,960 -0,60%
27 mrt 322,110 322,010 320,000
325,185 29.263 -0,210 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront