Mannatech

OTC:MTEX.Q, US5637712036
+ Mannatech op mijn watchlist
10,545 21:53
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,035 14,890 13,450
14,990 12.883 +1,460 +10,87%
03 jan 14,170 14,728 14,090
14,728 2.322 -0,162 -1,09%
06 jan 0,000 15,720 0,000
15,829 3.887 +0,992 +6,74%
07 jan 15,600 15,010 13,840
15,710 4.440 -0,710 -4,52%
08 jan 15,310 15,160 15,051
15,590 1.506 +0,150 +1,00%
10 jan 15,010 14,980 14,750
15,195 2.784 -0,180 -1,19%
13 jan 13,850 15,170 13,750
15,170 2.648 +0,190 +1,27%
14 jan 14,970 12,650 12,650
14,970 10.645 -2,520 -16,61%
15 jan 12,350 12,630 12,350
12,630 704 -0,020 -0,16%
16 jan 0,000 11,200 11,010
0,000 4.099 -1,430 -11,32%
17 jan 10,750 11,000 10,750
11,200 2.891 -0,200 -1,79%
21 jan 11,380 11,330 11,140
11,550 3.673 +0,330 +3,00%
22 jan 10,910 11,845 10,910
12,450 3.411 +0,515 +4,55%
23 jan 0,000 12,000 0,000
12,050 1.088 +0,155 +1,31%
24 jan 11,950 12,250 11,950
12,250 1.127 +0,250 +2,08%
27 jan 0,000 11,858 0,000
11,858 1.251 -0,393 -3,20%
29 jan 11,186 12,040 11,186
16,490 59.715 +0,182 +1,54%
30 jan 12,040 11,630 11,630
13,460 5.979 -0,410 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront