Mannatech

OTC:MTEX.Q, US5637712036
8,370 15:58
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,100 8,710 8,690
9,100 1.786 -0,470 -5,12%
02 apr 8,300 8,420 8,300
8,420 1.423 -0,290 -3,33%
03 apr 8,200 7,700 7,700
8,800 1.840 -0,720 -8,55%
07 apr 8,600 8,370 8,370
8,850 824 +0,670 +8,70%
08 apr 8,370 8,370 8,370
8,370 810 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront