KVH Industries

OTC:KVHI.Q, US4827381017
+ KVH Industries op mijn watchlist
5,120 20:59
-0,280 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,010 5,990 5,933
6,030 11.271 -0,120 -1,96%
04 feb 6,020 5,990 6,000
6,050 20.491 0,000 0,00%
05 feb 6,040 6,000 5,950
6,065 29.873 +0,010 +0,17%
06 feb 0,000 6,090 5,950
6,100 23.081 +0,090 +1,50%
07 feb 0,000 6,050 5,962
0,000 16.000 -0,040 -0,66%
10 feb 0,000 6,030 6,000
6,160 11.301 -0,020 -0,33%
11 feb 6,010 6,000 5,995
6,090 10.639 -0,030 -0,50%
12 feb 5,960 5,960 5,912
5,990 6.852 -0,040 -0,67%
13 feb 5,980 6,000 5,930
6,030 10.409 +0,040 +0,67%
14 feb 0,000 6,060 6,027
0,000 13.370 +0,060 +1,00%
18 feb 0,000 5,800 5,800
0,000 18.755 -0,260 -4,29%
19 feb 0,000 5,930 0,000
6,000 49.014 +0,130 +2,24%
20 feb 5,970 5,940 5,860
5,980 8.425 +0,010 +0,17%
21 feb 0,000 5,840 5,840
6,010 16.943 -0,100 -1,68%
24 feb 5,850 5,865 5,800
5,870 28.151 +0,025 +0,43%
25 feb 5,830 5,955 5,810
5,955 15.051 +0,090 +1,53%
26 feb 5,950 5,880 5,800
5,950 19.576 -0,075 -1,26%
27 feb 5,920 5,850 5,841
5,920 14.072 -0,030 -0,51%
28 feb 5,851 5,830 5,800
5,940 51.739 -0,020 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront