KVH Industries

OTC:KVHI.Q, US4827381017
5,120 20:59
-0,280 (-5,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,800 5,760 5,740
5,860 25.864 -0,070 -1,20%
04 mrt 5,700 5,660 5,540
5,710 59.508 -0,100 -1,74%
05 mrt 5,680 5,740 5,630
5,810 36.962 +0,080 +1,41%
06 mrt 5,600 5,370 5,040
5,640 78.801 -0,370 -6,45%
07 mrt 5,300 5,410 5,300
5,560 14.190 +0,040 +0,74%
10 mrt 5,410 5,280 5,280
5,470 79.434 -0,130 -2,40%
11 mrt 5,240 5,130 5,100
5,260 35.933 -0,150 -2,84%
12 mrt 5,180 5,170 5,100
5,220 26.546 +0,040 +0,78%
13 mrt 5,170 5,140 5,085
5,260 33.173 -0,030 -0,58%
14 mrt 5,100 5,310 5,100
5,340 26.494 +0,170 +3,31%
17 mrt 5,275 4,820 4,820
5,350 59.925 -0,490 -9,23%
18 mrt 4,850 5,260 4,850
5,400 38.947 +0,440 +9,13%
19 mrt 5,270 5,260 5,220
5,360 8.017 0,000 0,00%
20 mrt 5,275 5,400 5,220
5,430 17.437 +0,140 +2,66%
21 mrt 5,320 5,120 4,880
5,400 57.256 -0,280 -5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront