VSE Corp

OTC:VSEC.Q, US9182841000
+ VSE Corp op mijn watchlist
122,730 21:00
-0,340 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,150 99,730
104,305 179.621 -0,200 -0,20%
04 feb 101,290 103,560 101,245
103,560 82.586 +1,410 +1,38%
05 feb 104,350 105,150 104,280
106,055 93.323 +1,590 +1,54%
06 feb 105,430 105,970 105,430
106,460 118.938 +0,820 +0,78%
07 feb 105,720 105,680 105,500
107,705 158.063 -0,290 -0,27%
10 feb 0,000 106,820 105,820
108,265 117.951 +1,140 +1,08%
11 feb 105,800 106,540 103,130
105,800 143.912 -0,280 -0,26%
12 feb 0,000 100,965 100,140
106,800 215.385 -5,575 -5,23%
13 feb 0,000 93,090 92,700
0,000 454.233 -7,875 -7,80%
14 feb 93,100 97,280 93,100
97,870 283.983 +4,190 +4,50%
18 feb 97,590 99,300 96,125
99,620 306.158 +2,020 +2,08%
19 feb 98,240 101,960 96,530
102,340 267.546 +2,660 +2,68%
20 feb 102,590 102,000 99,820
103,260 152.533 +0,040 +0,04%
21 feb 103,180 100,010 98,130
103,180 378.278 -1,990 -1,95%
24 feb 100,120 98,170 98,026
101,245 188.834 -1,840 -1,84%
25 feb 98,600 100,730 98,270
102,170 315.434 +2,560 +2,61%
26 feb 101,060 101,000 99,650
103,170 237.975 +0,270 +0,27%
27 feb 110,620 117,800 107,290
121,500 611.651 +16,800 +16,63%
28 feb 116,450 118,570 114,320
120,400 324.688 +0,770 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront