VSE Corp

OTC:VSEC.Q, US9182841000
+ VSE Corp op mijn watchlist
125,620 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,220 113,570 112,730
120,280 243.444 -5,000 -4,22%
04 mrt 0,000 115,930 108,860
118,080 383.827 +2,360 +2,08%
05 mrt 115,470 118,150 113,980
118,980 275.298 +2,220 +1,91%
06 mrt 116,020 115,750 112,980
117,110 190.891 -2,400 -2,03%
07 mrt 115,580 116,320 111,710
116,470 208.993 +0,570 +0,49%
10 mrt 114,450 113,970 111,780
115,500 272.493 -2,350 -2,02%
11 mrt 114,610 117,570 111,740
118,730 320.557 +3,600 +3,16%
12 mrt 118,750 118,370 117,140
123,971 380.296 +0,800 +0,68%
13 mrt 118,770 112,620 111,819
119,260 258.235 -5,750 -4,86%
14 mrt 113,930 113,974 112,558
115,685 214.998 +1,354 +1,20%
17 mrt 113,500 115,880 113,170
116,590 187.178 +1,906 +1,67%
18 mrt 115,700 115,550 112,750
116,000 220.034 -0,330 -0,28%
19 mrt 115,580 120,760 115,580
120,860 224.032 +5,210 +4,51%
20 mrt 118,900 120,610 118,360
121,890 218.130 -0,150 -0,12%
21 mrt 118,620 120,300 117,395
122,700 350.777 -0,310 -0,26%
24 mrt 121,550 125,620 121,550
126,030 251.464 +5,320 +4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront