Preferred Bank

OTC:PFBC.Q, US7403674044
+ Preferred Bank op mijn watchlist
91,280 22:00
+0,770 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,080 0,000
90,520 83.662 -2,280 -2,50%
04 feb 88,930 91,670 88,580
91,680 56.264 +2,590 +2,91%
05 feb 91,590 91,480 90,335
92,000 81.884 -0,190 -0,21%
06 feb 92,160 93,150 91,525
93,590 100.306 +1,670 +1,83%
07 feb 0,000 91,000 91,035
0,000 113.246 -2,150 -2,31%
10 feb 91,230 90,140 89,680
91,900 82.551 -0,860 -0,95%
11 feb 89,970 92,100 89,970
92,100 74.188 +1,960 +2,17%
12 feb 0,000 90,510 90,510
91,910 103.823 -1,590 -1,73%
13 feb 0,000 91,280 90,380
91,375 76.848 +0,770 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront