Sypris Solutions

OTC:SYPR.Q, US8716551069
+ Sypris Solutions op mijn watchlist
1,620 20:59
-0,050 (-2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,870 1,670 1,670
1,887 24.066 -0,170 -9,24%
04 mrt 1,670 1,620 1,550
1,670 29.512 -0,050 -2,99%
05 mrt 1,630 1,605 1,520
1,650 24.874 -0,015 -0,93%
06 mrt 1,610 1,540 1,540
1,610 24.836 -0,065 -4,05%
07 mrt 1,520 1,570 1,520
1,600 21.293 +0,030 +1,95%
10 mrt 1,560 1,520 1,480
1,580 30.601 -0,050 -3,18%
11 mrt 0,000 1,490 1,420
1,520 20.999 -0,030 -1,97%
12 mrt 0,000 1,650 1,510
1,650 17.308 +0,160 +10,74%
13 mrt 1,640 1,600 1,570
1,640 13.357 -0,050 -3,03%
14 mrt 1,620 1,610 1,570
1,620 12.218 +0,010 +0,63%
17 mrt 1,610 1,570 1,570
1,630 7.102 -0,040 -2,48%
18 mrt 1,610 1,640 1,570
1,730 8.867 +0,070 +4,46%
19 mrt 1,630 1,580 1,580
1,640 5.551 -0,060 -3,66%
20 mrt 1,550 1,610 1,550
1,610 6.101 +0,030 +1,90%
21 mrt 1,620 1,630 1,575
1,660 14.497 +0,020 +1,24%
24 mrt 1,660 1,690 1,610
1,800 19.950 +0,060 +3,68%
25 mrt 1,730 1,630 1,620
1,730 5.296 -0,060 -3,55%
26 mrt 1,630 1,670 1,625
1,683 2.746 +0,040 +2,45%
27 mrt 1,649 1,620 1,620
1,660 3.863 -0,050 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront