Natural Health Trends Corp

OTC:NHTC.Q, US63888P4063
+ Natural Health Trends Corp op mijn watchlist
5,190 22:00
+0,100 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,570 4,550
4,650 24.795 -0,050 -1,08%
03 jan 0,000 4,700 0,000
4,933 11.839 +0,130 +2,84%
06 jan 0,000 4,620 4,420
4,967 43.066 -0,080 -1,70%
07 jan 4,620 4,700 4,607
4,620 6.806 +0,080 +1,73%
08 jan 4,710 4,640 4,630
4,770 12.548 -0,060 -1,28%
10 jan 0,000 4,640 4,521
0,000 15.033 0,000 0,00%
13 jan 4,700 4,620 4,579
4,790 8.693 -0,020 -0,43%
14 jan 0,000 4,620 4,610
0,000 7.781 0,000 0,00%
15 jan 0,000 4,640 4,560
0,000 15.143 +0,020 +0,43%
16 jan 0,000 4,620 4,575
4,700 15.916 -0,020 -0,43%
17 jan 4,640 4,790 4,630
4,800 24.252 +0,170 +3,68%
21 jan 0,000 5,110 4,750
5,120 32.739 +0,320 +6,68%
22 jan 5,070 5,100 5,070
5,300 16.319 -0,010 -0,20%
23 jan 0,000 5,160 5,140
5,230 7.696 +0,060 +1,18%
24 jan 5,170 4,830 4,810
5,210 29.299 -0,330 -6,40%
27 jan 0,000 5,000 4,810
4,996 12.596 +0,170 +3,52%
28 jan 5,040 4,920 4,920
5,040 6.777 -0,080 -1,60%
29 jan 4,960 4,790 4,750
4,960 10.825 -0,130 -2,64%
30 jan 4,880 4,950 4,700
4,980 6.051 +0,160 +3,34%
31 jan 4,940 5,035 4,860
5,080 19.177 +0,085 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront