Natural Health Trends Corp

OTC:NHTC.Q, US63888P4063
+ Natural Health Trends Corp op mijn watchlist
4,800 21:59
-0,210 (-4,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,410 5,420 5,410
5,610 20.490 -0,020 -0,37%
03 dec 0,000 5,310 5,250
5,638 47.166 -0,110 -2,03%
04 dec 0,000 5,420 5,110
5,770 38.461 +0,110 +2,07%
05 dec 0,000 5,180 5,110
5,480 39.963 -0,240 -4,43%
06 dec 5,180 4,982 4,660
5,370 26.419 -0,198 -3,82%
09 dec 4,780 4,870 4,780
4,990 29.536 -0,112 -2,25%
10 dec 0,000 4,710 4,710
0,000 28.136 -0,160 -3,29%
11 dec 0,000 4,650 4,600
4,800 34.800 -0,060 -1,27%
12 dec 4,640 4,420 4,340
4,640 58.877 -0,230 -4,95%
13 dec 0,000 4,140 4,120
0,000 40.948 -0,280 -6,33%
16 dec 0,000 4,256 4,080
4,430 49.036 +0,116 +2,80%
17 dec 4,240 4,110 4,110
4,249 31.224 -0,146 -3,43%
18 dec 0,000 4,050 4,050
4,250 27.841 -0,060 -1,46%
19 dec 0,000 4,200 4,080
4,205 13.885 +0,150 +3,70%
20 dec 0,000 4,420 4,160
4,478 22.833 +0,220 +5,24%
23 dec 4,520 4,230 4,160
4,520 13.819 -0,190 -4,30%
24 dec 4,220 4,240 4,150
4,330 15.704 +0,010 +0,24%
26 dec 4,240 4,260 4,220
4,395 15.421 +0,020 +0,47%
27 dec 0,000 4,490 0,000
4,500 14.875 +0,230 +5,40%
30 dec 4,460 4,520 4,410
4,640 16.392 +0,030 +0,67%
31 dec 4,510 4,620 4,450
4,630 21.891 +0,100 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront