NETGEAR

OTC:NTGR.Q, US64111Q1040
+ NETGEAR op mijn watchlist
24,720 21:00
-0,110 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,010 27,500 26,719
27,550 377.251 -0,150 -0,54%
04 feb 27,330 28,250 26,990
28,300 531.628 +0,750 +2,73%
05 feb 0,000 28,150 27,550
0,000 631.895 -0,100 -0,35%
06 feb 0,000 28,530 25,320
28,560 896.105 +0,380 +1,35%
07 feb 28,630 29,390 28,630
30,010 628.625 +0,860 +3,01%
10 feb 29,530 30,350 29,080
30,460 675.137 +0,960 +3,27%
11 feb 30,220 30,910 29,575
30,940 526.255 +0,560 +1,85%
12 feb 30,410 29,420 29,410
31,000 559.329 -1,490 -4,82%
13 feb 29,650 29,420 28,650
30,290 551.303 0,000 0,00%
14 feb 29,360 28,460 28,440
29,460 319.499 -0,960 -3,26%
18 feb 0,000 26,980 26,570
28,440 541.610 -1,480 -5,20%
19 feb 0,000 27,230 26,160
27,560 359.848 +0,250 +0,93%
20 feb 0,000 27,030 26,340
0,000 274.935 -0,200 -0,73%
21 feb 27,230 26,210 26,010
27,230 311.323 -0,820 -3,03%
24 feb 26,250 25,720 25,710
26,490 305.678 -0,490 -1,87%
25 feb 25,760 25,450 25,320
26,310 296.503 -0,270 -1,05%
26 feb 25,600 26,270 25,480
26,520 238.709 +0,820 +3,22%
27 feb 26,320 25,900 25,470
26,565 275.096 -0,370 -1,41%
28 feb 25,780 26,308 25,506
26,330 259.644 +0,408 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront