NETGEAR

OTC:NTGR.Q, US64111Q1040
+ NETGEAR op mijn watchlist
24,830 21:00
+0,210 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,390 24,850 24,800
26,580 411.627 -1,458 -5,54%
04 mrt 24,490 24,770 24,140
25,300 457.279 -0,080 -0,32%
05 mrt 24,710 24,800 24,360
25,010 386.324 +0,030 +0,12%
06 mrt 24,380 23,800 23,729
24,590 321.454 -1,000 -4,03%
07 mrt 23,650 23,300 22,900
24,180 477.574 -0,500 -2,10%
10 mrt 23,000 22,110 21,690
23,220 432.824 -1,190 -5,11%
11 mrt 22,110 23,410 22,010
23,600 556.888 +1,300 +5,88%
12 mrt 24,000 24,400 23,550
24,781 622.252 +0,990 +4,23%
13 mrt 24,150 23,640 22,850
24,271 369.535 -0,760 -3,11%
14 mrt 23,920 23,900 23,690
24,330 327.358 +0,260 +1,10%
17 mrt 23,940 23,740 23,530
24,811 299.282 -0,160 -0,67%
18 mrt 23,630 23,860 23,260
24,320 276.322 +0,120 +0,51%
19 mrt 23,800 24,790 23,570
24,870 358.028 +0,930 +3,90%
20 mrt 24,440 24,190 24,175
24,870 244.056 -0,600 -2,42%
21 mrt 23,850 23,630 23,521
24,170 436.639 -0,560 -2,32%
24 mrt 24,120 24,690 24,120
24,830 221.283 +1,060 +4,49%
25 mrt 24,590 24,800 24,260
24,920 229.538 +0,110 +0,45%
26 mrt 24,850 24,620 24,430
24,995 171.242 -0,180 -0,73%
27 mrt 24,430 24,830 24,355
25,130 230.260 +0,210 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront