NETGEAR

OTC:NTGR.Q, US64111Q1040
+ NETGEAR op mijn watchlist
20,220 22:00
+0,010 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,950 27,150 26,757
27,950 318.468 -0,720 -2,58%
03 jan 27,250 27,520 27,040
27,660 189.328 +0,370 +1,36%
06 jan 0,000 27,450 27,030
27,720 301.455 -0,070 -0,25%
07 jan 27,470 27,330 26,910
27,470 253.118 -0,120 -0,44%
08 jan 27,030 26,950 26,350
27,185 301.161 -0,380 -1,39%
10 jan 0,000 26,280 25,950
26,690 249.194 -0,670 -2,49%
13 jan 0,000 25,940 25,550
26,120 249.667 -0,340 -1,29%
14 jan 0,000 26,280 0,000
26,860 200.656 +0,340 +1,31%
15 jan 26,980 26,800 26,360
27,245 210.823 +0,520 +1,98%
16 jan 26,810 26,640 26,430
27,030 225.818 -0,160 -0,60%
17 jan 26,850 27,170 26,730
27,320 210.998 +0,530 +1,99%
21 jan 0,000 27,590 27,070
27,740 359.008 +0,420 +1,55%
22 jan 0,000 28,210 27,650
28,430 296.782 +0,620 +2,25%
23 jan 0,000 28,650 27,900
28,670 276.753 +0,440 +1,56%
24 jan 0,000 27,850 27,800
28,810 268.180 -0,800 -2,79%
27 jan 27,340 25,820 25,470
27,340 497.007 -2,030 -7,29%
28 jan 25,940 26,490 25,820
26,520 301.165 +0,670 +2,59%
29 jan 26,020 26,650 25,970
26,750 335.145 +0,160 +0,60%
30 jan 0,000 27,760 0,000
28,080 267.236 +1,110 +4,17%
31 jan 0,000 27,650 27,145
28,310 659.961 -0,110 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront