Norwood Financial Corp

OTC:NWFL.Q, US6695491075
+ Norwood Financial Corp op mijn watchlist
24,130 21:00
-0,560 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,920 25,920
27,600 39.418 -0,700 -2,63%
04 feb 25,920 26,500 25,900
26,700 13.118 +0,580 +2,24%
05 feb 26,640 26,130 26,110
26,640 23.421 -0,370 -1,40%
06 feb 0,000 26,530 26,170
26,830 9.087 +0,400 +1,53%
07 feb 26,550 26,000 26,000
26,550 10.547 -0,530 -2,00%
10 feb 25,979 26,140 25,979
26,360 11.411 +0,140 +0,54%
11 feb 25,860 25,960 25,800
26,092 14.534 -0,180 -0,69%
12 feb 25,720 25,190 25,190
26,210 17.004 -0,770 -2,97%
13 feb 25,290 26,020 25,290
26,020 14.812 +0,830 +3,29%
14 feb 26,240 25,930 25,925
26,245 5.119 -0,090 -0,35%
18 feb 25,830 26,130 25,700
26,130 4.705 +0,200 +0,77%
19 feb 25,870 25,650 25,650
25,870 7.443 -0,480 -1,84%
20 feb 25,500 25,470 25,395
25,500 3.009 -0,180 -0,70%
21 feb 25,760 25,200 25,190
25,760 11.680 -0,270 -1,06%
24 feb 25,510 25,500 25,500
26,120 9.473 +0,300 +1,19%
25 feb 25,760 25,720 25,590
26,080 16.171 +0,220 +0,86%
26 feb 25,550 25,870 25,550
25,870 6.363 +0,150 +0,58%
27 feb 25,740 25,740 25,740
25,740 5.893 -0,130 -0,50%
28 feb 25,850 25,500 25,500
25,850 11.924 -0,240 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront