Norwood Financial Corp

OTC:NWFL.Q, US6695491075
+ Norwood Financial Corp op mijn watchlist
24,250 21:00
-0,580 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,800 25,730 25,730
25,800 6.775 +0,230 +0,90%
04 mrt 0,000 25,270 25,079
25,620 7.826 -0,460 -1,79%
05 mrt 25,630 25,170 25,110
25,630 10.056 -0,100 -0,40%
06 mrt 25,000 25,390 25,000
25,460 8.541 +0,220 +0,87%
07 mrt 25,000 25,150 25,000
25,450 9.969 -0,240 -0,95%
10 mrt 25,290 25,170 25,150
25,400 11.492 +0,020 +0,08%
11 mrt 25,130 24,750 24,750
25,200 16.973 -0,420 -1,67%
12 mrt 24,940 25,220 24,900
25,358 18.453 +0,470 +1,90%
13 mrt 25,100 24,820 24,719
25,100 7.922 -0,400 -1,59%
14 mrt 25,220 25,000 24,750
25,220 6.978 +0,180 +0,73%
17 mrt 24,960 25,050 24,720
25,420 13.358 +0,050 +0,20%
18 mrt 24,790 24,980 24,700
25,400 15.692 -0,070 -0,28%
19 mrt 25,040 24,950 24,950
25,720 18.449 -0,030 -0,12%
20 mrt 24,480 24,770 24,480
25,080 11.727 -0,180 -0,72%
21 mrt 0,000 24,900 0,000
25,190 177.076 +0,130 +0,52%
24 mrt 25,080 24,830 24,620
25,260 19.038 -0,070 -0,28%
25 mrt 25,230 24,250 24,250
25,230 12.906 -0,580 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront