Golden Entertainment

OTC:GDEN.Q, US3810131017
+ Golden Entertainment op mijn watchlist
26,520 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,140 31,910
32,300 101.285 -0,600 -1,83%
04 feb 0,000 32,320 31,900
32,510 107.861 +0,180 +0,56%
05 feb 32,390 32,830 32,300
32,930 106.608 +0,510 +1,58%
06 feb 32,790 32,670 32,605
33,110 143.926 -0,160 -0,49%
07 feb 0,000 32,400 32,160
32,645 116.424 -0,270 -0,83%
10 feb 32,440 33,080 32,425
33,080 119.012 +0,680 +2,10%
11 feb 32,200 33,080 32,200
33,350 120.163 0,000 0,00%
12 feb 0,000 33,030 0,000
33,250 140.328 -0,050 -0,15%
13 feb 0,000 33,900 32,905
34,340 283.378 +0,870 +2,63%
14 feb 34,170 34,090 34,170
34,380 208.081 +0,190 +0,56%
18 feb 35,490 33,490 33,490
35,490 148.235 -0,600 -1,76%
19 feb 33,070 33,550 33,000
33,695 156.080 +0,060 +0,18%
20 feb 0,000 33,460 32,956
33,760 165.085 -0,090 -0,27%
21 feb 33,760 32,450 32,280
33,760 170.094 -1,010 -3,02%
24 feb 32,730 31,570 31,460
33,225 438.607 -0,880 -2,71%
25 feb 31,490 30,520 30,490
31,830 493.649 -1,050 -3,33%
26 feb 30,740 31,410 30,740
31,980 283.355 +0,890 +2,92%
27 feb 31,320 30,830 30,630
31,325 256.224 -0,580 -1,85%
28 feb 30,670 31,090 28,630
31,470 551.903 +0,260 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront