Golden Entertainment

OTC:GDEN.Q, US3810131017
+ Golden Entertainment op mijn watchlist
27,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,520 30,820 30,610
32,390 231.467 -0,270 -0,87%
04 mrt 30,580 30,030 29,300
30,580 247.217 -0,790 -2,56%
05 mrt 30,130 30,080 29,370
30,285 202.458 +0,050 +0,17%
06 mrt 29,080 29,500 28,910
29,800 282.230 -0,580 -1,93%
07 mrt 29,590 28,670 28,260
29,590 286.247 -0,830 -2,81%
10 mrt 28,490 27,770 27,430
28,680 210.064 -0,900 -3,14%
11 mrt 27,870 27,410 27,190
28,265 280.361 -0,360 -1,30%
12 mrt 27,570 26,420 26,410
27,895 229.187 -0,990 -3,61%
13 mrt 27,000 25,240 25,170
27,000 293.181 -1,180 -4,47%
14 mrt 25,380 26,170 25,380
26,260 248.724 +0,930 +3,68%
17 mrt 26,680 27,290 26,260
27,909 418.832 +1,120 +4,28%
18 mrt 27,030 27,180 26,670
27,410 361.740 -0,110 -0,40%
19 mrt 26,760 28,190 26,680
28,365 309.973 +1,010 +3,72%
20 mrt 27,900 28,040 27,735
28,580 441.241 -0,150 -0,53%
21 mrt 27,440 27,320 26,740
27,550 619.001 -0,720 -2,57%
24 mrt 27,760 28,030 27,460
28,170 201.495 +0,710 +2,60%
25 mrt 28,050 27,770 27,685
28,353 181.107 -0,260 -0,93%
26 mrt 27,640 27,290 27,100
27,800 150.501 -0,480 -1,73%
27 mrt 27,370 27,560 26,880
27,930 179.232 +0,270 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront