Landmark Bancorp

OTC:LARK.Q, US51504L1070
+ Landmark Bancorp op mijn watchlist
27,300 21:00
-0,250 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,930 23,900 22,930
24,000 3.404 -0,410 -1,69%
04 feb 23,545 23,740 23,500
24,020 1.914 -0,160 -0,67%
05 feb 23,000 24,180 23,000
24,250 2.821 +0,440 +1,85%
06 feb 23,875 24,950 23,875
24,950 4.613 +0,770 +3,18%
07 feb 24,900 24,260 23,750
24,900 1.917 -0,690 -2,77%
10 feb 24,430 24,760 24,430
25,100 37.997 +0,500 +2,06%
11 feb 24,590 24,930 24,590
24,950 2.173 +0,170 +0,69%
12 feb 24,550 25,130 24,550
26,750 20.054 +0,200 +0,80%
13 feb 25,000 25,500 24,960
25,957 21.571 +0,370 +1,47%
14 feb 25,000 25,740 25,000
25,740 10.512 +0,240 +0,94%
18 feb 26,000 25,180 25,000
26,000 14.066 -0,560 -2,18%
19 feb 25,085 25,712 24,950
26,126 14.237 +0,532 +2,11%
20 feb 25,700 25,340 24,960
25,750 13.945 -0,372 -1,45%
21 feb 0,000 24,160 24,160
25,350 19.275 -1,180 -4,66%
24 feb 24,200 23,785 23,250
24,545 13.663 -0,375 -1,55%
25 feb 23,420 23,210 23,000
23,700 7.511 -0,575 -2,42%
26 feb 23,000 23,690 22,500
23,690 15.941 +0,480 +2,07%
27 feb 23,620 24,060 23,620
24,210 6.498 +0,370 +1,56%
28 feb 23,750 24,150 23,490
24,235 7.372 +0,090 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront