Landmark Bancorp

OTC:LARK.Q, US51504L1070
+ Landmark Bancorp op mijn watchlist
27,300 21:00
-0,250 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,010 24,000 24,000
24,630 13.496 -0,010 -0,04%
03 jan 24,375 24,020 24,375
24,375 1.936 +0,020 +0,08%
06 jan 23,950 23,810 23,810
24,010 1.334 -0,210 -0,87%
07 jan 0,000 23,535 23,340
0,000 7.593 -0,275 -1,15%
08 jan 22,300 23,000 22,040
23,000 3.748 -0,535 -2,27%
10 jan 0,000 22,920 0,000
23,070 10.168 -0,080 -0,35%
13 jan 23,010 23,555 23,000
23,555 1.765 +0,635 +2,77%
14 jan 0,000 23,100 23,100
23,990 2.579 -0,455 -1,93%
15 jan 23,214 23,047 23,047
23,990 1.724 -0,053 -0,23%
16 jan 23,880 24,490 23,880
24,490 1.866 +1,443 +6,26%
17 jan 24,020 24,000 24,000
24,250 3.014 -0,490 -2,00%
21 jan 0,000 24,520 24,120
24,975 7.451 +0,520 +2,17%
22 jan 0,000 24,220 24,000
24,500 3.370 -0,300 -1,22%
23 jan 0,000 24,990 0,000
24,990 9.032 +0,770 +3,18%
24 jan 25,000 24,970 24,840
25,000 4.622 -0,020 -0,08%
27 jan 0,000 24,200 24,059
24,890 1.891 -0,770 -3,08%
28 jan 24,140 24,140 24,140
24,140 1.060 -0,060 -0,25%
29 jan 23,262 23,262 23,262
23,262 1.641 -0,878 -3,64%
30 jan 24,220 24,410 24,220
24,890 1.564 +1,148 +4,93%
31 jan 23,610 24,310 23,610
24,310 862 -0,100 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront