Rave Restaurant Group

OTC:RAVE.Q, US7541981095
+ Rave Restaurant Group op mijn watchlist
2,580 22:00
-0,170 (-6,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,030 3,010 2,940
3,050 41.981 0,000 0,00%
03 dec 2,990 3,040 2,966
3,060 27.342 +0,030 +1,00%
04 dec 0,000 3,250 0,000
3,290 59.046 +0,210 +6,91%
05 dec 0,000 3,310 3,225
3,360 35.026 +0,060 +1,85%
06 dec 3,310 3,220 3,170
3,310 29.334 -0,090 -2,72%
09 dec 3,210 3,130 3,090
3,240 19.359 -0,090 -2,80%
10 dec 3,130 3,010 3,010
3,130 3.234 -0,120 -3,83%
11 dec 3,070 3,050 3,040
3,144 5.863 +0,040 +1,33%
12 dec 3,100 3,040 2,950
3,136 11.617 -0,010 -0,33%
13 dec 0,000 3,020 2,900
0,000 10.239 -0,020 -0,66%
16 dec 2,980 2,950 2,946
3,050 13.288 -0,070 -2,32%
17 dec 0,000 2,830 2,720
2,985 28.829 -0,120 -4,07%
18 dec 2,770 2,700 2,697
2,885 27.919 -0,130 -4,59%
19 dec 2,670 2,680 2,670
2,700 31.331 -0,020 -0,74%
20 dec 0,000 2,670 2,567
2,690 27.200 -0,010 -0,37%
23 dec 2,650 2,630 2,630
2,690 2.672 -0,040 -1,50%
24 dec 2,640 2,685 2,560
2,685 7.844 +0,055 +2,08%
26 dec 2,640 2,640 2,601
2,644 2.491 -0,045 -1,66%
27 dec 2,660 2,670 2,615
2,670 3.038 +0,030 +1,14%
30 dec 0,000 2,640 2,600
2,684 7.774 -0,030 -1,12%
31 dec 2,675 2,580 2,550
2,678 12.452 -0,060 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront