Rave Restaurant Group

OTC:RAVE.Q, US7541981095
2,810 17:21
+0,040 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,890 2,820
3,196 49.528 -0,320 -9,97%
04 mrt 2,770 2,950 2,721
2,974 15.259 +0,060 +2,08%
05 mrt 2,940 2,850 2,850
2,994 13.759 -0,100 -3,39%
06 mrt 2,850 2,750 2,750
2,940 35.241 -0,100 -3,51%
07 mrt 2,840 2,870 2,799
2,975 28.102 +0,120 +4,36%
10 mrt 2,940 2,850 2,800
2,963 46.665 -0,020 -0,70%
11 mrt 2,900 3,040 2,895
3,050 20.643 +0,190 +6,67%
12 mrt 3,100 3,036 2,970
3,100 5.645 -0,004 -0,13%
13 mrt 3,020 2,920 2,750
3,030 19.856 -0,116 -3,82%
14 mrt 2,920 2,844 2,815
3,000 9.786 -0,076 -2,60%
17 mrt 2,890 2,760 2,720
2,890 22.053 -0,084 -2,95%
18 mrt 2,710 2,720 2,670
2,800 20.414 -0,040 -1,45%
19 mrt 2,770 2,810 2,730
2,810 7.949 +0,090 +3,31%
20 mrt 2,850 2,770 2,640
2,850 8.996 -0,040 -1,42%
21 mrt 2,860 2,810 2,720
2,860 7.602 +0,040 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront