ON Semiconductor Corp

OTC:ON.Q, US6821891057
+ ON Semiconductor Corp op mijn watchlist
43,740 21:00
+0,540 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,590 44,940 44,670
48,010 12.096.202 -2,110 -4,48%
04 mrt 45,090 44,490 43,940
45,740 10.432.448 -0,450 -1,00%
05 mrt 45,530 46,490 45,020
46,570 8.671.000 +2,000 +4,50%
06 mrt 44,310 43,880 43,330
45,065 12.551.753 -2,610 -5,61%
07 mrt 43,870 45,390 43,580
46,040 10.341.540 +1,510 +3,44%
10 mrt 44,220 44,180 43,560
44,960 10.964.505 -1,210 -2,67%
11 mrt 44,380 42,860 41,855
44,700 9.009.520 -1,320 -2,99%
12 mrt 43,260 42,850 42,520
43,680 6.692.341 -0,010 -0,02%
13 mrt 42,710 42,150 41,590
43,780 6.254.777 -0,700 -1,63%
14 mrt 42,990 43,190 42,345
43,440 6.639.813 +1,040 +2,47%
17 mrt 43,060 44,050 42,910
44,420 6.696.675 +0,860 +1,99%
18 mrt 43,460 43,420 42,850
43,960 5.278.091 -0,630 -1,43%
19 mrt 43,610 43,580 43,290
44,435 5.039.140 +0,160 +0,37%
20 mrt 43,010 43,200 42,730
43,832 6.432.281 -0,380 -0,87%
21 mrt 42,260 43,740 41,900
44,000 17.837.585 +0,540 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront