Monro

OTC:MNRO.Q, US6102361010
19,450 22:00
-0,330 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,250 18,570 18,470
19,250 1.271.601 -1,070 -5,45%
04 feb 18,480 18,860 18,290
19,060 821.579 +0,290 +1,56%
05 feb 0,000 19,170 18,760
19,195 727.032 +0,310 +1,64%
06 feb 19,430 19,750 19,430
20,140 895.673 +0,580 +3,03%
07 feb 0,000 18,920 18,735
19,770 937.845 -0,830 -4,20%
10 feb 19,130 19,510 19,010
19,575 718.044 +0,590 +3,12%
11 feb 19,350 19,630 18,950
19,650 1.027.936 +0,120 +0,62%
12 feb 19,360 19,110 18,950
19,730 603.525 -0,520 -2,65%
13 feb 0,000 19,110 19,100
19,585 448.264 0,000 0,00%
14 feb 19,350 19,780 19,350
19,907 635.578 +0,670 +3,51%
18 feb 19,780 19,450 19,340
19,885 952.020 -0,330 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront