Village Bank and Trust Financial Corp

OTC:VBFC.Q, US92705T2006
+ Village Bank and Trust Financial Corp op mijn watchlist
80,035 20:18
-0,115 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 78,780 78,780 78,780
78,780 135 +1,180 +1,52%
05 feb 78,650 78,650 78,650
78,650 245 -0,130 -0,17%
06 feb 0,000 78,700 0,000
78,700 1.966 +0,050 +0,06%
07 feb 0,000 78,550 78,500
78,930 1.195 -0,150 -0,19%
11 feb 78,750 78,650 78,650
78,750 358 +0,100 +0,13%
12 feb 78,650 78,710 78,650
78,740 3.509 +0,060 +0,08%
13 feb 0,000 78,830 0,000
78,830 11.604 +0,120 +0,15%
14 feb 0,000 78,950 0,000
78,950 440 +0,120 +0,15%
18 feb 78,860 78,850 78,850
78,900 1.597 -0,100 -0,13%
27 feb 79,000 79,000 79,000
79,000 3.391 +0,150 +0,19%
28 feb 79,200 79,400 79,200
79,400 1.153 +0,400 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront