Village Bank and Trust Financial Corp

OTC:VBFC.Q, US92705T2006
+ Village Bank and Trust Financial Corp op mijn watchlist
78,830 20:35
+0,120 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 78,400 78,400
0,000 241 +0,550 +0,71%
08 jan 78,350 78,400 78,350
78,400 2.566 0,000 0,00%
10 jan 0,000 78,400 0,000
0,000 10.426 0,000 0,00%
13 jan 0,000 78,000 0,000
0,000 761 -0,400 -0,51%
14 jan 78,000 78,000 78,000
78,000 460 0,000 0,00%
15 jan 78,400 78,400 78,400
78,400 235 +0,400 +0,51%
16 jan 0,000 77,500 0,000
77,900 950 -0,900 -1,15%
17 jan 77,500 77,500 77,330
77,550 2.298 0,000 0,00%
22 jan 77,500 77,500 77,500
77,500 1.178 0,000 0,00%
23 jan 0,000 77,900 0,000
77,900 618 +0,400 +0,52%
27 jan 78,000 78,000 78,000
78,000 235 +0,100 +0,13%
28 jan 78,000 78,000 78,000
78,000 108 0,000 0,00%
30 jan 77,600 77,600 77,600
77,600 715 -0,400 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront