Village Bank and Trust Financial Corp

OTC:VBFC.Q, US92705T2006
+ Village Bank and Trust Financial Corp op mijn watchlist
80,020 16:31
-0,010 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,300 79,300 79,300
79,300 187 -0,100 -0,13%
05 mrt 79,350 79,350 79,350
79,350 222 +0,050 +0,06%
10 mrt 79,452 79,390 79,390
79,452 549 +0,040 +0,05%
11 mrt 79,490 79,900 79,490
79,900 4.699 +0,510 +0,64%
12 mrt 79,900 80,010 79,900
80,010 2.156 +0,110 +0,14%
13 mrt 80,000 80,150 79,800
80,150 13.922 +0,140 +0,17%
14 mrt 80,001 79,950 79,950
80,001 1.899 -0,200 -0,25%
18 mrt 79,960 80,035 79,960
80,035 1.062 +0,085 +0,11%
19 mrt 80,000 80,000 80,000
80,000 1.642 -0,035 -0,04%
20 mrt 80,140 80,030 80,010
80,150 4.721 +0,030 +0,04%
21 mrt 80,020 80,020 80,020
80,020 908 -0,010 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront