Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
34,590 22:00
+0,080 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,870 34,210 34,130
35,230 279.296 -0,510 -1,47%
04 nov 0,000 33,980 33,850
34,290 131.036 -0,230 -0,67%
05 nov 33,990 34,730 33,970
34,920 211.932 +0,750 +2,21%
06 nov 37,310 39,430 37,310
39,900 929.775 +4,700 +13,53%
07 nov 39,130 38,330 36,120
39,450 524.074 -1,100 -2,79%
08 nov 38,660 38,640 38,130
39,140 592.587 +0,310 +0,81%
11 nov 39,410 39,880 39,410
40,605 368.318 +1,240 +3,21%
12 nov 39,890 38,960 38,890
40,320 356.804 -0,920 -2,31%
13 nov 0,000 38,770 38,750
39,995 373.423 -0,190 -0,49%
14 nov 0,000 38,240 38,050
0,000 234.653 -0,530 -1,37%
15 nov 38,450 38,150 37,550
38,460 327.978 -0,090 -0,24%
18 nov 38,270 37,860 37,780
38,270 154.350 -0,290 -0,76%
19 nov 0,000 37,910 0,000
38,140 227.888 +0,050 +0,13%
20 nov 37,890 37,660 37,440
38,040 235.851 -0,250 -0,66%
21 nov 37,670 38,210 37,670
38,740 309.137 +0,550 +1,46%
22 nov 38,520 39,280 38,520
39,490 503.836 +1,070 +2,80%
25 nov 39,850 39,970 39,770
40,730 382.384 +0,690 +1,76%
26 nov 0,000 39,780 39,410
40,180 360.294 -0,190 -0,48%
27 nov 40,270 39,680 39,570
40,605 275.594 -0,100 -0,25%
29 nov 0,000 39,110 38,680
0,000 215.357 -0,570 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront