Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
31,850 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 31,020 30,770
0,000 119.117 -0,820 -2,58%
02 okt 30,980 30,940 30,870
31,320 123.564 -0,080 -0,26%
03 okt 0,000 31,150 0,000
31,220 149.765 +0,210 +0,68%
04 okt 31,770 31,810 31,605
31,950 170.789 +0,660 +2,12%
07 okt 31,640 31,720 31,210
31,940 97.993 -0,090 -0,28%
08 okt 31,900 31,790 31,630
32,050 190.159 +0,070 +0,22%
09 okt 31,660 31,920 31,660
32,320 197.284 +0,130 +0,41%
10 okt 31,620 32,070 31,620
32,070 171.877 +0,150 +0,47%
11 okt 32,180 32,960 32,180
33,330 173.302 +0,890 +2,78%
14 okt 33,000 33,650 32,809
33,700 185.195 +0,690 +2,09%
15 okt 0,000 34,500 33,630
35,040 284.168 +0,850 +2,53%
16 okt 34,880 35,360 34,880
35,635 306.728 +0,860 +2,49%
17 okt 0,000 35,310 35,000
35,580 157.999 -0,050 -0,14%
18 okt 0,000 34,680 34,670
35,390 172.900 -0,630 -1,78%
21 okt 34,680 33,760 33,605
34,680 212.890 -0,920 -2,65%
22 okt 0,000 34,500 33,530
34,570 362.748 +0,740 +2,19%
23 okt 0,000 34,440 34,035
35,750 387.467 -0,060 -0,17%
24 okt 0,000 34,460 33,890
34,750 257.269 +0,020 +0,06%
25 okt 34,680 34,080 33,845
35,210 228.451 -0,380 -1,10%
28 okt 34,460 34,930 34,240
35,170 246.282 +0,850 +2,49%
29 okt 34,770 35,080 34,690
35,210 147.323 +0,150 +0,43%
30 okt 0,000 35,370 0,000
36,140 177.945 +0,290 +0,83%
31 okt 0,000 34,720 34,720
35,480 192.023 -0,650 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront