Trustmark Corp

OTC:TRMK.Q, US8984021027
+ Trustmark Corp op mijn watchlist
31,120 22:00
-1,760 (-5,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 32,890 33,150 32,830
32,890 325.264 -0,160 -0,48%
04 sep 33,150 32,860 32,570
33,340 172.020 -0,290 -0,87%
05 sep 33,130 32,450 32,220
33,130 141.303 -0,410 -1,25%
06 sep 0,000 32,010 31,610
32,680 142.673 -0,440 -1,36%
09 sep 32,020 31,610 31,490
32,290 369.963 -0,400 -1,25%
10 sep 31,580 31,410 30,850
31,580 335.100 -0,200 -0,63%
11 sep 0,000 31,400 30,355
31,490 280.006 -0,010 -0,03%
12 sep 0,000 31,220 31,090
0,000 233.219 -0,180 -0,57%
13 sep 31,630 32,190 31,630
32,190 170.224 +0,970 +3,11%
16 sep 32,310 32,550 31,900
32,720 156.718 +0,360 +1,12%
17 sep 32,910 32,670 32,570
33,480 211.392 +0,120 +0,37%
18 sep 0,000 32,750 32,345
33,910 237.616 +0,080 +0,24%
19 sep 33,400 33,600 33,060
33,680 141.829 +0,850 +2,60%
20 sep 0,000 32,725 32,410
0,000 462.692 -0,875 -2,60%
23 sep 32,960 32,480 32,320
32,960 253.460 -0,245 -0,75%
24 sep 32,460 31,970 31,960
32,620 274.030 -0,510 -1,57%
25 sep 31,940 31,420 31,380
31,940 227.948 -0,550 -1,72%
26 sep 31,660 31,590 31,440
31,880 113.114 +0,170 +0,54%
27 sep 0,000 31,550 31,450
32,060 139.005 -0,040 -0,13%
30 sep 0,000 31,840 0,000
32,080 174.789 +0,290 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront