Simmons First National Corp

OTC:SFNC.Q, US8287302009
+ Simmons First National Corp op mijn watchlist
20,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,940 21,830 21,630
22,340 769.973 -0,120 -0,55%
04 mrt 0,000 20,990 20,880
0,000 764.002 -0,840 -3,85%
05 mrt 21,010 20,920 20,590
21,390 581.817 -0,070 -0,33%
06 mrt 20,710 20,600 20,390
20,780 660.765 -0,320 -1,53%
07 mrt 20,610 20,545 20,230
20,955 1.380.418 -0,055 -0,27%
10 mrt 20,270 19,950 19,750
20,410 768.154 -0,595 -2,90%
11 mrt 20,010 19,680 19,670
20,245 1.078.439 -0,270 -1,35%
12 mrt 19,870 20,030 19,660
20,250 1.257.572 +0,350 +1,78%
13 mrt 20,130 20,200 19,990
20,580 916.411 +0,170 +0,85%
14 mrt 20,210 20,390 20,070
20,390 594.833 +0,190 +0,94%
17 mrt 20,430 20,630 20,365
20,670 974.000 +0,240 +1,18%
18 mrt 20,870 20,700 20,420
20,870 753.268 +0,070 +0,34%
19 mrt 20,700 20,660 20,600
20,990 733.889 -0,040 -0,19%
20 mrt 20,480 20,500 20,480
20,870 580.239 -0,160 -0,77%
21 mrt 20,460 20,390 20,200
20,649 2.465.098 -0,110 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront