Weyco Group

OTC:WEYS.Q, US9621491003
+ Weyco Group op mijn watchlist
30,290 21:00
-0,630 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,550 34,070 34,070
34,550 5.693 -0,590 -1,70%
04 mrt 0,000 32,750 32,750
34,110 12.037 -1,320 -3,87%
05 mrt 32,380 32,100 31,900
34,700 15.534 -0,650 -1,98%
06 mrt 31,980 32,180 29,050
32,373 17.805 +0,080 +0,25%
07 mrt 0,000 31,620 30,982
0,000 6.872 -0,560 -1,74%
10 mrt 31,305 30,970 30,920
31,710 19.030 -0,650 -2,06%
11 mrt 30,600 30,280 30,045
30,810 20.313 -0,690 -2,23%
12 mrt 30,210 30,390 29,706
30,530 15.482 +0,110 +0,36%
13 mrt 30,000 29,500 29,500
30,685 11.805 -0,890 -2,93%
14 mrt 29,766 29,500 29,210
29,970 10.332 0,000 0,00%
17 mrt 29,740 29,240 28,920
29,745 14.630 -0,260 -0,88%
18 mrt 29,050 29,403 28,720
29,423 15.002 +0,163 +0,56%
19 mrt 29,550 29,970 29,420
30,342 9.677 +0,567 +1,93%
20 mrt 29,190 29,345 29,180
29,400 7.181 -0,625 -2,09%
21 mrt 28,010 28,890 27,900
29,570 46.643 -0,455 -1,55%
24 mrt 29,370 30,430 29,370
30,590 8.794 +1,540 +5,33%
25 mrt 30,320 29,680 29,680
30,490 12.563 -0,750 -2,46%
26 mrt 29,640 29,970 29,640
30,020 13.842 +0,290 +0,98%
27 mrt 30,165 30,920 30,165
30,920 14.412 +0,950 +3,17%
28 mrt 30,260 30,290 30,060
30,580 8.748 -0,630 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront