Texas Roadhouse

OTC:TXRH.Q, US8826811098
+ Texas Roadhouse op mijn watchlist
171,050 21:00
-3,690 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 183,490 179,029
183,830 660.515 +2,390 +1,32%
04 feb 182,800 182,020 180,185
185,350 1.454.302 -1,470 -0,80%
05 feb 182,000 181,160 177,100
182,000 1.249.916 -0,860 -0,47%
06 feb 0,000 178,450 176,820
182,260 1.151.850 -2,710 -1,50%
07 feb 178,020 175,960 175,085
178,151 1.188.370 -2,490 -1,40%
10 feb 176,220 173,600 172,420
176,220 1.326.585 -2,360 -1,34%
11 feb 172,890 170,850 169,510
174,000 1.237.343 -2,750 -1,58%
12 feb 0,000 168,520 168,180
170,270 1.133.337 -2,330 -1,36%
13 feb 169,060 171,430 169,060
171,750 965.788 +2,910 +1,73%
14 feb 171,720 171,700 169,680
172,820 1.059.179 +0,270 +0,16%
18 feb 172,400 177,480 172,050
177,530 1.785.016 +5,780 +3,37%
19 feb 0,000 174,020 173,110
176,000 1.495.152 -3,460 -1,95%
20 feb 173,410 171,570 169,640
174,770 2.176.871 -2,450 -1,41%
21 feb 170,640 169,210 167,350
173,900 2.700.918 -2,360 -1,38%
24 feb 168,260 172,050 168,260
173,040 1.678.376 +2,840 +1,68%
25 feb 172,095 174,880 168,490
176,240 1.791.210 +2,830 +1,64%
26 feb 176,350 175,710 174,755
178,473 1.451.295 +0,830 +0,47%
27 feb 175,600 177,900 173,935
179,570 1.547.259 +2,190 +1,25%
28 feb 177,850 184,120 177,500
184,170 1.939.818 +6,220 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront