Texas Roadhouse

OTC:TXRH.Q, US8826811098
+ Texas Roadhouse op mijn watchlist
175,530 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 184,100 181,220 180,870
185,950 1.447.564 -2,900 -1,58%
04 mrt 180,510 185,070 176,865
186,970 1.541.702 +3,850 +2,12%
05 mrt 185,000 185,860 183,190
187,060 981.581 +0,790 +0,43%
06 mrt 183,380 179,230 178,130
184,210 1.174.695 -6,630 -3,57%
07 mrt 179,090 179,040 172,040
179,950 1.315.945 -0,190 -0,11%
10 mrt 178,990 178,330 176,475
183,570 1.822.155 -0,710 -0,40%
11 mrt 178,300 177,120 175,250
180,210 1.326.928 -1,210 -0,68%
12 mrt 177,585 175,390 173,365
179,350 1.137.077 -1,730 -0,98%
13 mrt 175,000 167,780 166,990
175,160 1.464.903 -7,610 -4,34%
14 mrt 169,790 172,570 168,485
173,220 1.183.578 +4,790 +2,85%
17 mrt 172,250 171,930 171,430
174,099 1.037.989 -0,640 -0,37%
18 mrt 170,500 167,090 166,950
170,500 1.013.301 -4,840 -2,82%
19 mrt 166,370 170,040 166,370
170,830 906.825 +2,950 +1,77%
20 mrt 169,340 170,750 169,340
173,760 1.005.638 +0,710 +0,42%
21 mrt 168,730 169,880 167,880
171,270 1.548.363 -0,870 -0,51%
24 mrt 173,020 175,897 172,715
176,330 1.273.418 +6,017 +3,54%
25 mrt 175,850 177,500 175,570
178,130 768.744 +1,603 +0,91%
26 mrt 178,000 175,530 174,845
179,590 718.484 -1,970 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront