Texas Roadhouse

OTC:TXRH.Q, US8826811098
+ Texas Roadhouse op mijn watchlist
159,810 22:00
-7,240 (-4,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 181,200 180,695
185,250 783.416 +0,770 +0,43%
03 jan 181,590 182,940 180,320
183,500 482.084 +1,740 +0,96%
06 jan 184,000 180,970 179,660
184,430 665.151 -1,970 -1,08%
07 jan 0,000 181,270 177,940
181,500 980.242 +0,300 +0,17%
08 jan 0,000 182,050 176,460
182,430 873.301 +0,780 +0,43%
10 jan 0,000 178,120 177,130
181,650 1.189.292 -3,930 -2,16%
13 jan 176,230 180,320 174,090
180,670 920.105 +2,200 +1,24%
14 jan 181,350 179,330 178,640
182,370 1.159.319 -0,990 -0,55%
15 jan 0,000 179,290 177,940
182,390 692.830 -0,040 -0,02%
16 jan 179,140 178,320 178,025
180,760 648.041 -0,970 -0,54%
17 jan 179,690 178,950 177,860
181,560 826.337 +0,630 +0,35%
21 jan 180,940 182,040 180,070
183,590 1.385.611 +3,090 +1,73%
22 jan 0,000 180,040 178,780
182,615 679.640 -2,000 -1,10%
23 jan 0,000 179,130 177,970
179,570 801.425 -0,910 -0,51%
24 jan 178,200 178,550 175,405
178,860 854.596 -0,580 -0,32%
27 jan 0,000 181,190 175,460
182,370 947.077 +2,640 +1,48%
28 jan 180,160 180,910 177,860
181,840 819.467 -0,280 -0,15%
29 jan 181,880 182,040 181,880
183,530 772.785 +1,130 +0,62%
30 jan 183,280 182,650 181,290
185,000 639.371 +0,610 +0,34%
31 jan 0,000 181,100 179,080
0,000 853.568 -1,550 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront