MGP Ingredients

OTC:MGPI.Q, US55303J1060
+ MGP Ingredients op mijn watchlist
29,530 21:00
-0,730 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,670 32,480 31,840
32,715 486.957 -0,260 -0,79%
04 mrt 32,290 32,340 32,290
34,500 456.382 -0,140 -0,43%
05 mrt 32,450 33,460 32,340
33,605 753.633 +1,120 +3,46%
06 mrt 0,000 34,230 32,830
34,360 332.682 +0,770 +2,30%
07 mrt 34,110 34,030 33,735
35,495 427.135 -0,200 -0,58%
10 mrt 33,750 33,570 33,300
35,270 338.805 -0,460 -1,35%
11 mrt 33,360 31,440 31,090
34,495 683.790 -2,130 -6,34%
12 mrt 31,290 30,520 29,835
31,435 544.844 -0,920 -2,93%
13 mrt 30,150 30,830 29,860
31,390 428.710 +0,310 +1,02%
14 mrt 31,150 30,870 30,375
31,440 266.643 +0,040 +0,13%
17 mrt 30,490 32,420 30,490
32,450 391.509 +1,550 +5,02%
18 mrt 32,050 31,570 31,160
32,050 325.739 -0,850 -2,62%
19 mrt 31,430 30,430 30,010
31,920 257.314 -1,140 -3,61%
20 mrt 30,410 30,260 30,050
30,835 288.550 -0,170 -0,56%
21 mrt 29,970 29,530 29,530
30,295 422.942 -0,730 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront