MGE Energy

OTC:MGEE.Q, US55277P1049
+ MGE Energy op mijn watchlist
90,460 22:00
+1,050 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 88,670 0,000
89,470 130.603 -1,180 -1,31%
04 feb 88,100 88,980 87,580
89,085 185.914 +0,310 +0,35%
05 feb 89,310 90,540 89,130
90,670 137.191 +1,560 +1,75%
06 feb 0,000 91,050 89,695
91,200 132.970 +0,510 +0,56%
07 feb 90,730 90,210 89,480
91,190 149.190 -0,840 -0,92%
10 feb 90,580 89,580 89,550
90,635 101.960 -0,630 -0,70%
11 feb 88,600 90,060 88,321
90,110 112.730 +0,480 +0,54%
12 feb 0,000 89,410 0,000
90,050 102.289 -0,650 -0,72%
13 feb 89,400 90,460 89,320
90,730 76.618 +1,050 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront