MGE Energy

OTC:MGEE.Q, US55277P1049
+ MGE Energy op mijn watchlist
89,580 22:00
-0,630 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 94,370 92,960 92,470
94,370 137.082 -1,000 -1,06%
03 jan 93,440 93,360 93,075
94,620 188.136 +0,400 +0,43%
06 jan 93,270 90,360 90,160
93,270 190.872 -3,000 -3,21%
07 jan 90,150 91,030 90,150
91,080 180.905 +0,670 +0,74%
08 jan 90,850 91,200 89,370
91,751 115.209 +0,170 +0,19%
10 jan 0,000 88,240 88,130
0,000 114.732 -2,960 -3,25%
13 jan 87,900 89,500 87,810
96,250 121.499 +1,260 +1,43%
14 jan 0,000 91,140 0,000
91,240 104.854 +1,640 +1,83%
15 jan 0,000 91,700 91,350
0,000 80.064 +0,560 +0,61%
16 jan 0,000 93,850 91,770
93,980 112.228 +2,150 +2,34%
17 jan 0,000 93,800 93,610
95,000 102.276 -0,050 -0,05%
21 jan 94,710 94,180 93,925
95,320 140.002 +0,380 +0,41%
22 jan 0,000 87,700 87,420
0,000 635.587 -6,480 -6,88%
23 jan 87,520 87,160 86,140
88,000 278.564 -0,540 -0,62%
24 jan 0,000 85,700 85,470
87,160 169.957 -1,460 -1,68%
27 jan 85,890 88,590 84,565
88,707 342.354 +2,890 +3,37%
28 jan 88,610 88,180 87,670
88,610 182.774 -0,410 -0,46%
29 jan 87,720 88,190 87,200
88,850 166.697 +0,010 +0,01%
30 jan 88,920 90,270 88,550
90,540 160.821 +2,080 +2,36%
31 jan 89,910 89,850 89,640
91,495 843.887 -0,420 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront