Red Robin Gourmet Burgers

OTC:RRGB.Q, US75689M1018
+ Red Robin Gourmet Burgers op mijn watchlist
4,120 21:00
-0,210 (-4,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,680 4,860 4,800
5,700 638.967 -0,770 -13,68%
04 mrt 4,810 4,835 4,600
4,970 467.501 -0,025 -0,51%
05 mrt 4,860 4,820 4,612
4,930 286.058 -0,015 -0,31%
06 mrt 4,790 4,615 4,590
4,810 302.600 -0,205 -4,25%
07 mrt 4,610 4,520 4,440
4,700 346.593 -0,095 -2,06%
10 mrt 4,500 4,560 4,412
4,590 282.412 +0,040 +0,88%
11 mrt 4,570 4,520 4,430
4,600 204.143 -0,040 -0,88%
12 mrt 4,560 4,570 4,520
4,670 113.526 +0,050 +1,11%
13 mrt 4,550 4,490 4,310
4,550 326.887 -0,080 -1,75%
14 mrt 4,490 4,516 4,400
4,520 267.736 +0,026 +0,58%
17 mrt 4,490 4,450 4,340
4,530 235.198 -0,066 -1,46%
18 mrt 4,410 4,260 4,200
4,465 296.037 -0,190 -4,27%
19 mrt 4,260 4,270 4,220
4,349 165.410 +0,010 +0,23%
20 mrt 4,240 4,330 4,240
4,390 134.922 +0,060 +1,41%
21 mrt 4,240 4,120 4,030
4,240 354.478 -0,210 -4,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront